Braskem - Aktienkurs


Preis Chg Tag Jahr Datum
Formosa Plastic 36.00 0.40 1.12% -35.60% 2025-07-02
Nan Ya Plastic 27.60 0.30 1.10% -43.73% 2025-07-01
Formosa Chem & Fiber 22.70 -0.20 -0.87% -54.37% 2025-07-01
Hengli Petrochemical 14.22 0.03 0.21% 2.89% 2025-07-02
Shanghai Petrochemical 2.87 0.01 0.35% 7.49% 2025-07-02
Alpek 10.19 -0.03 -0.29% -22.57% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
Braskem 9.14 0.07 0.77% -48.13% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Petronas Chemicals 3.49 0 0% -44.43% 2025-07-02
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01